StepStone Group Inc (STEP)
66.18
+0.93
(+1.43%)
USD |
NASDAQ |
Nov 21, 15:56
StepStone Group Price: 66.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.52 | 66.46 | 64.31 | 65.25 | 359821.0 |
| Nov 19, 2024 | 63.95 | 65.74 | 63.95 | 65.30 | 437468.0 |
| Nov 18, 2024 | 65.25 | 65.78 | 64.49 | 64.76 | 377167.0 |
| Nov 15, 2024 | 65.69 | 66.07 | 64.50 | 65.00 | 690972.0 |
| Nov 14, 2024 | 64.68 | 65.62 | 63.71 | 65.36 | 595489.0 |
| Nov 13, 2024 | 69.09 | 69.09 | 64.00 | 64.12 | 742605.0 |
| Nov 12, 2024 | 68.85 | 69.54 | 67.75 | 68.03 | 1.420M |
| Nov 11, 2024 | 69.84 | 70.38 | 67.50 | 69.32 | 775828.0 |
| Nov 08, 2024 | 60.03 | 68.70 | 59.28 | 68.03 | 895664.0 |
| Nov 07, 2024 | 65.82 | 66.44 | 64.76 | 64.85 | 723556.0 |
| Nov 06, 2024 | 63.12 | 66.15 | 62.75 | 66.10 | 1.188M |
| Nov 05, 2024 | 59.51 | 60.91 | 59.51 | 59.78 | 447146.0 |
| Nov 04, 2024 | 58.60 | 60.32 | 58.27 | 59.23 | 444922.0 |
| Nov 01, 2024 | 60.32 | 60.42 | 58.97 | 59.00 | 480704.0 |
| Oct 31, 2024 | 61.17 | 61.30 | 59.72 | 60.13 | 386916.0 |
| Oct 30, 2024 | 61.67 | 62.50 | 61.27 | 61.31 | 366199.0 |
| Oct 29, 2024 | 61.07 | 61.96 | 61.03 | 61.95 | 240765.0 |
| Oct 28, 2024 | 61.30 | 61.79 | 61.08 | 61.58 | 279252.0 |
| Oct 25, 2024 | 62.53 | 62.99 | 60.55 | 60.84 | 277318.0 |
| Oct 24, 2024 | 60.57 | 62.10 | 60.33 | 61.92 | 403998.0 |
| Oct 23, 2024 | 60.50 | 61.25 | 59.70 | 60.28 | 415755.0 |
| Oct 22, 2024 | 59.40 | 60.64 | 59.28 | 60.62 | 462539.0 |
| Oct 21, 2024 | 60.67 | 60.89 | 59.73 | 59.78 | 307950.0 |
| Oct 18, 2024 | 61.21 | 61.44 | 60.39 | 60.88 | 668573.0 |
| Oct 17, 2024 | 61.16 | 61.48 | 60.52 | 60.98 | 516340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.10
Minimum
May 04 2023
69.32
Maximum
Nov 11 2024
34.39
Average
31.85
Median
Sep 19 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 106.74 |
| PS Ratio | 5.574 |
| Price to Book Value | 12.10 |
| Price to Free Cash Flow | 34.37 |
| Earnings Yield | 0.94% |
| Market Cap | 4.810B |
| Operating PE Ratio | 29.35 |
| Normalized PE Ratio | 337.85 |