StepStone Group, Inc. (STEP)
50.92
+0.42
(+0.82%)
USD |
NASDAQ |
Sep 03, 16:00
50.92
0.00 (0.00%)
After-Hours: 20:00
StepStone Group Price : 50.92 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 49.46 | 50.95 | 49.01 | 50.50 | 1.081M |
| Sep 01, 2026 | 50.99 | 51.43 | 49.22 | 49.68 | 1.132M |
| Aug 31, 2026 | 49.92 | 52.41 | 49.88 | 52.26 | 1.147M |
| Aug 28, 2026 | 50.37 | 51.26 | 50.18 | 50.32 | 1.036M |
| Aug 27, 2026 | 50.00 | 51.75 | 49.92 | 50.20 | 806665.0 |
| Aug 26, 2026 | 49.84 | 51.75 | 49.60 | 49.78 | 874283.0 |
| Aug 25, 2026 | 49.66 | 50.00 | 48.64 | 49.77 | 469267.0 |
| Aug 24, 2026 | 49.69 | 50.57 | 48.82 | 49.20 | 656837.0 |
| Aug 21, 2026 | 49.62 | 50.61 | 49.44 | 49.99 | 907631.0 |
| Aug 20, 2026 | 49.88 | 50.12 | 48.52 | 48.84 | 872938.0 |
| Aug 19, 2026 | 48.70 | 50.60 | 48.67 | 49.88 | 1.131M |
| Aug 18, 2026 | 48.13 | 49.13 | 47.35 | 48.48 | 667050.0 |
| Aug 17, 2026 | 50.06 | 50.25 | 47.88 | 48.28 | 1.119M |
| Aug 14, 2026 | 51.87 | 53.02 | 50.05 | 50.40 | 1.109M |
| Aug 13, 2026 | 48.31 | 52.08 | 47.82 | 51.96 | 1.165M |
| Aug 12, 2026 | 49.64 | 50.08 | 47.66 | 48.10 | 1.077M |
| Aug 11, 2026 | 46.36 | 49.87 | 45.70 | 49.51 | 1.574M |
| Aug 10, 2026 | 45.85 | 47.05 | 45.40 | 46.15 | 1.258M |
| Aug 07, 2026 | 50.91 | 50.91 | 46.22 | 46.41 | 5.242M |
| Aug 06, 2026 | 49.21 | 50.55 | 48.68 | 50.33 | 1.660M |
| Aug 05, 2026 | 49.34 | 50.42 | 48.28 | 49.82 | 1.553M |
| Aug 04, 2026 | 46.93 | 49.70 | 46.93 | 48.62 | 2.098M |
| Aug 03, 2026 | 44.57 | 46.73 | 44.57 | 46.59 | 1.945M |
| Jul 31, 2026 | 43.80 | 44.49 | 42.80 | 43.86 | 1.078M |
| Jul 30, 2026 | 43.32 | 44.10 | 42.05 | 43.63 | 645514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameriprise Financial, Inc. | 565.23 |
| Blackstone, Inc. | 137.58 |
| Morningstar, Inc. | 215.76 |
| Victory Capital Holdings, Inc. | 113.34 |
| AlTi Global, Inc. | 3.845 |
Price Related Metrics
| PS Ratio | 1.987 |
| PEG Ratio | -0.0439 |
| Price to Free Cash Flow | 8.844 |
| Earnings Yield | -15.17% |
| Market Cap | 4.192B |
| PEGY Ratio | -0.0430 |